0G

0G · 美元计价

$0.1805

-9.52% ≈ ￥1.1913 (-$0.02)

更新于 2026-10-30 03:35:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1995

24H 成交量$200.49万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$921.46	$1,071.35	$880.00	$505.64万	—	0.73%
403	EURIEurite	$1.1174	$1.12	$1.11	$37.21万	$3,642.65万	0.12%
43	HBARHedera	$0.07334	$0.07701	$0.07243	$1,356.79万	$33.35亿	-3.08%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.88万	$1,578.00万	0.64%
570	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.82万	—	-3.28%
51	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$90.92	$1,072.33万	$5,544.34万	-2.98%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.62%
348	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.95亿	-3.58%
45	CELOCelo	$0.07752	$0.08348	$0.07685	$1,259.56万	$5,018.51万	-4.52%
400	FORMFour	$0.2206	$0.2298	$0.2153	$37.45万	$8,635.40万	-2.39%
425	FLOWFlow	$0.02556	$0.02675	$0.02505	$34.09万	$4,431.22万	-2.81%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
32	LTC莱特币	$58.03	$59.85	$56.90	$1,821.57万	$45.57亿	-2.11%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	MDBBMDBB	$378.78	$397.77	$373.49	$3.98万	—	-3.44%
553	ASMLBASMLB	$1676.93	$1,691.22	$1,615.55	$19.49万	—	0.92%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
235	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$80.43万	$907.33万	-1.39%
90	ETHFIEther.fi	$0.6615	$0.6909	$0.6425	$421.15万	$6.78亿	-0.48%