SKUUB

SKUUB · 美元计价

$17.41

-14.57% ≈ ￥114.906 (-$2.97)

更新于 2026-10-30 18:20:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.38

24H 成交量$4.70万

流通市值—

24H 涨跌额(-$2.97)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	LITEBLITEB	$856.75	$984.47	$849.28	$174.60万	—	-10.98%
112	EURIEurite	$1.1351	$1.17	$1.11	$470.49万	$3,642.65万	1.83%
42	HBARHedera	$0.07136	$0.07581	$0.06601	$2,355.09万	$33.35亿	-3.29%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	CTKShentu	$0.0926	$0.0979	$0.0844	$39.84万	$1,578.00万	3.00%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.39万	—	-8.28%
23	INTCBIntel (bStocks Tokenized Stock	$68.74	$93.54	$67.06	$4,839.70万	$5,544.34万	-25.21%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.70万	—	-14.57%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.66万	$1.95亿	-2.75%
60	CELOCelo	$0.07158	$0.08348	$0.06814	$1,391.11万	$5,018.51万	-9.54%
204	FORMFour	$0.2058	$0.2286	$0.19	$179.87万	$8,635.40万	-5.60%
332	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.77万	$4,431.22万	-9.77%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
40	LTC莱特币	$55.36	$58.93	$52.84	$2,433.83万	$45.57亿	-3.45%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	MDBBMDBB	$371.25	$394.08	$365.40	$3.31万	—	-2.43%
600	ASMLBASMLB	$1596.77	$1,691.22	$1,596.77	$20.62万	—	-3.22%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
333	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$77.56万	$907.33万	-0.18%
89	ETHFIEther.fi	$0.6072	$0.6909	$0.5658	$724.68万	$6.78亿	-6.50%