VELODROME

VELODROME · 美元计价

$0.02905

-5.00% ≈ ￥0.19173 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.03128

24H 最低$0.0275

今日开盘$0.03058

24H 成交量$17.05万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	LITEBLITEB	$893.34	$1,037.98	$880.34	$379.59万	—	-9.98%
390	EURIEurite	$1.1192	$1.12	$1.11	$48.85万	$3,642.65万	0.31%
36	HBARHedera	$0.07049	$0.07601	$0.06601	$1,997.48万	$33.35亿	-6.44%
359	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.091	$0.0979	$0.0868	$67.51万	$1,578.00万	-2.78%
604	VELODROMEVELODROME	$0.02905	$0.03128	$0.0275	$17.05万	—	-5.00%
40	INTCBIntel (bStocks Tokenized Stock	$74	$94.18	$71.35	$1,843.38万	$5,544.34万	-20.62%
683	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.21万	—	-5.11%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$65.00万	$1.95亿	-7.18%
49	CELOCelo	$0.07347	$0.08348	$0.0709	$1,322.10万	$5,018.51万	-9.94%
253	FORMFour	$0.2111	$0.2286	$0.1991	$89.70万	$8,635.40万	-7.00%
351	FLOWFlow	$0.02358	$0.02646	$0.02212	$55.76万	$4,431.22万	-10.31%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
31	LTC莱特币	$56.05	$59.75	$54.31	$2,238.84万	$45.57亿	-5.15%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.58万	—	-2.29%
556	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.23%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	BABABAlibaba (bStocks Tokenized Sto	$98.38	$100.73	$98.21	$78.85万	$907.33万	-1.57%
88	ETHFIEther.fi	$0.6364	$0.6909	$0.6012	$529.42万	$6.78亿	-5.84%