埃欧塔

IOTA · 美元计价

$0.0366

-12.02% ≈ ￥0.24156 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.0416

24H 最低$0.0361

今日开盘$0.0416

24H 成交量$74.57万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	LITEBLITEB	$873.45	$988.44	$871.60	$253.55万	—	-11.54%
283	EURIEurite	$1.1283	$1.13	$1.11	$86.58万	$3,642.65万	1.28%
37	HBARHedera	$0.06748	$0.07581	$0.06601	$2,374.66万	$33.35亿	-10.42%
398	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	CTKShentu	$0.0851	$0.0979	$0.0847	$72.17万	$1,578.00万	-9.37%
622	VELODROMEVELODROME	$0.0268	$0.03112	$0.02667	$17.01万	—	-12.19%
35	INTCBIntel (bStocks Tokenized Stock	$71.47	$93.91	$70.32	$2,501.02万	$5,544.34万	-23.75%
682	SKUUBSKUUB	$18.09	$21.52	$17.94	$4.53万	—	-14.91%
320	IOTA埃欧塔	$0.0366	$0.0416	$0.0361	$74.57万	$1.95亿	-12.02%
56	CELOCelo	$0.06915	$0.08348	$0.06814	$1,349.45万	$5,018.51万	-15.34%
223	FORMFour	$0.1932	$0.2286	$0.1921	$127.01万	$8,635.40万	-14.59%
332	FLOWFlow	$0.02178	$0.02625	$0.02122	$72.16万	$4,431.22万	-17.03%
693	JPMBJPMB	$344.9	$346.16	$340.31	$2.46万	—	1.00%
33	LTC莱特币	$53.29	$59.75	$52.84	$2,560.15万	$45.57亿	-10.72%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$371.42	$394.08	$365.40	$3.35万	—	-3.31%
590	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.72万	—	-0.86%
386	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
292	BABABAlibaba (bStocks Tokenized Sto	$97.95	$100.73	$97.76	$81.75万	$907.33万	-2.30%
86	ETHFIEther.fi	$0.5818	$0.6909	$0.5754	$676.61万	$6.78亿	-14.93%