Celo

CELO · 美元计价

$0.07176

-11.40% ≈ ￥0.473616 (-$0.01)

更新于 2026-10-30 19:00:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08099

24H 成交量$1,383.41万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LITEBLITEB	$854.29	$984.47	$849.28	$170.26万	—	-11.93%
112	EURIEurite	$1.138	$1.17	$1.11	$475.24万	$3,642.65万	2.01%
42	HBARHedera	$0.07186	$0.07581	$0.06601	$2,367.93万	$33.35亿	-2.96%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
489	CTKShentu	$0.0942	$0.0979	$0.0844	$41.24万	$1,578.00万	4.44%
595	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$21.18万	—	-9.33%
23	INTCBIntel (bStocks Tokenized Stock	$68.66	$93.54	$67.06	$4,880.72万	$5,544.34万	-25.80%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.72万	—	-16.01%
360	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$72.13万	$1.95亿	-3.21%
61	CELOCelo	$0.07176	$0.08348	$0.06814	$1,383.41万	$5,018.51万	-11.40%
207	FORMFour	$0.2071	$0.2286	$0.19	$178.57万	$8,635.40万	-6.67%
332	FLOWFlow	$0.02303	$0.02622	$0.02122	$78.65万	$4,431.22万	-9.51%
693	JPMBJPMB	$345.09	$346.16	$342.76	$2.63万	—	0.25%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,443.58万	$45.57亿	-3.66%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.36万	—	-2.11%
600	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.52万	—	-3.61%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
333	BABABAlibaba (bStocks Tokenized Sto	$98.77	$100.50	$97.11	$77.63万	$907.33万	-0.27%
89	ETHFIEther.fi	$0.6134	$0.6909	$0.5658	$723.07万	$6.78亿	-7.09%