Shentu

CTK · 美元计价

$0.0964

3.32% ≈ ￥0.63624 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0933

24H 成交量$62.19万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	LITEBLITEB	$934.3	$1,071.35	$880.00	$511.21万	—	3.97%
317	EURIEurite	$1.1178	$1.12	$1.11	$53.62万	$3,642.65万	0.27%
44	HBARHedera	$0.07362	$0.07701	$0.07287	$1,357.23万	$33.35亿	-2.21%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0964	$0.0979	$0.0868	$62.19万	$1,578.00万	3.32%
530	VELODROMEVELODROME	$0.03007	$0.0315	$0.0275	$21.34万	—	-1.57%
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.29万	$1.95亿	-1.70%
47	CELOCelo	$0.07957	$0.08348	$0.07763	$1,211.96万	$5,018.51万	-0.77%
388	FORMFour	$0.2225	$0.2298	$0.2153	$39.22万	$8,635.40万	-0.09%
418	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.02万	$4,431.22万	-1.65%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
32	LTC莱特币	$57.76	$59.85	$56.90	$1,932.04万	$45.57亿	-1.45%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.93%
579	ASMLBASMLB	$1675.1	$1,691.22	$1,615.55	$16.68万	—	0.88%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$82.25万	$907.33万	-0.82%
90	ETHFIEther.fi	$0.6673	$0.6909	$0.6425	$420.33万	$6.78亿	1.54%