Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 12:25:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LITEBLITEB	$890.57	$984.47	$864.24	$206.95万	—	-6.24%
201	EURIEurite	$1.1297	$1.14	$1.11	$177.02万	$3,642.65万	1.28%
38	HBARHedera	$0.07049	$0.07581	$0.06601	$2,361.70万	$33.35亿	-3.99%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
31	INTCBIntel (bStocks Tokenized Stock	$71.49	$93.54	$69.67	$3,410.31万	$5,544.34万	-22.47%
683	SKUUBSKUUB	$18.39	$21.20	$17.11	$4.38万	—	-9.76%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.82万	$1.95亿	-5.25%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-9.30%
204	FORMFour	$0.2058	$0.2286	$0.19	$170.84万	$8,635.40万	-5.21%
326	FLOWFlow	$0.02264	$0.02622	$0.02122	$76.98万	$4,431.22万	-10.94%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,468.21万	$45.57亿	-2.23%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
590	ASMLBASMLB	$1611.83	$1,691.22	$1,598.71	$21.47万	—	-0.93%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.44万	$907.33万	1.07%
86	ETHFIEther.fi	$0.6041	$0.6909	$0.5658	$721.16万	$6.78亿	-7.52%