Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LITEBLITEB	$877.17	$984.47	$864.24	$202.25万	—	-8.53%
199	EURIEurite	$1.1312	$1.14	$1.11	$187.41万	$3,642.65万	1.48%
41	HBARHedera	$0.07131	$0.07581	$0.06601	$2,339.52万	$33.35亿	-3.86%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0889	$0.0979	$0.0844	$77.71万	$1,578.00万	-1.22%
649	VELODROMEVELODROME	$0.02624	$0.03112	$0.02624	$12.91万	—	-11.62%
29	INTCBIntel (bStocks Tokenized Stock	$70.7	$93.54	$69.67	$3,709.15万	$5,544.34万	-23.82%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.43万	—	-13.03%
352	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.82万	$1.95亿	-4.96%
60	CELOCelo	$0.0706	$0.08348	$0.06814	$1,339.40万	$5,018.51万	-11.03%
215	FORMFour	$0.2068	$0.2286	$0.19	$167.09万	$8,635.40万	-6.21%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.27万	$4,431.22万	-11.34%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.48万	—	0.37%
38	LTC莱特币	$56.18	$58.93	$52.84	$2,423.53万	$45.57亿	-2.65%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
687	MDBBMDBB	$371.51	$394.08	$365.40	$3.43万	—	-2.66%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.47%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
332	BABABAlibaba (bStocks Tokenized Sto	$99.67	$100.50	$97.11	$77.00万	$907.33万	0.96%
89	ETHFIEther.fi	$0.5999	$0.6909	$0.5658	$726.91万	$6.78亿	-9.02%