Berachain

BERA · 美元计价

$0.138

-10.45% ≈ ￥0.9108 (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高$0.1555

24H 最低$0.1357

今日开盘$0.1541

24H 成交量$50.83万

流通市值$5,376.45万

24H 涨跌额(-$0.02)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LITEBLITEB	$888.13	$1,071.35	$887.12	$510.67万	—	0.05%
415	EURIEurite	$1.1188	$1.12	$1.11	$42.01万	$3,642.65万	0.27%
37	HBARHedera	$0.06859	$0.07625	$0.06601	$1,888.40万	$33.35亿	-9.52%
351	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0897	$0.0979	$0.0868	$65.84万	$1,578.00万	-4.17%
596	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.24万	—	-6.62%
40	INTCBIntel (bStocks Tokenized Stock	$76.51	$94.18	$71.35	$1,688.06万	$5,544.34万	-18.15%
682	SKUUBSKUUB	$19.01	$21.52	$19.00	$4.24万	—	-6.17%
314	IOTA埃欧塔	$0.0378	$0.0425	$0.0372	$64.17万	$1.95亿	-10.21%
48	CELOCelo	$0.07239	$0.08348	$0.0709	$1,317.02万	$5,018.51万	-10.86%
266	FORMFour	$0.2033	$0.2286	$0.1991	$82.44万	$8,635.40万	-10.44%
356	FLOWFlow	$0.02292	$0.02655	$0.02212	$52.50万	$4,431.22万	-13.15%
694	JPMBJPMB	$343.88	$346.16	$339.25	$1.65万	—	1.32%
31	LTC莱特币	$54.59	$59.75	$54.31	$2,114.94万	$45.57亿	-7.30%
558	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.92万	—	-2.88%
553	ASMLBASMLB	$1651.73	$1,691.22	$1,615.55	$22.09万	—	0.57%
339	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	BABABAlibaba (bStocks Tokenized Sto	$98.57	$100.73	$98.21	$79.20万	$907.33万	-1.64%
90	ETHFIEther.fi	$0.6113	$0.6909	$0.6012	$491.12万	$6.78亿	-9.49%