Genius

GENIUS · 美元计价

$0.3175

-0.81% ≈ ￥2.0955 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3201

24H 成交量$285.01万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	LITEBLITEB	$929.39	$1,071.35	$880.00	$521.59万	—	4.50%
289	EURIEurite	$1.1164	$1.12	$1.11	$60.95万	$3,632.91万	0.20%
42	HBARHedera	$0.07446	$0.07701	$0.07287	$1,297.14万	$33.39亿	-1.17%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	CTKShentu	$0.0952	$0.0967	$0.0868	$55.89万	$1,553.52万	0.63%
425	VELODROMEVELODROME	$0.03046	$0.03155	$0.0275	$32.27万	—	-0.59%
53	INTCBIntel (bStocks Tokenized Stock	$92.35	$96.23	$91.18	$915.08万	$5,820.41万	-1.24%
681	SKUUBSKUUB	$20.88	$21.52	$19.57	$4.87万	—	2.96%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.95万	$1.96亿	-1.69%
44	CELOCelo	$0.08163	$0.083	$0.07763	$1,137.22万	$4,958.95万	2.24%
394	FORMFour	$0.2229	$0.2298	$0.2153	$37.16万	$8,628.28万	0.09%
406	FLOWFlow	$0.02577	$0.02675	$0.02505	$35.86万	$4,464.72万	-1.72%
692	JPMBJPMB	$345.07	$346.16	$337.07	$1.76万	—	2.23%
27	LTC莱特币	$57.78	$59.85	$56.90	$2,430.00万	$46.37亿	-0.62%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$386.6	$397.77	$373.49	$3.79万	—	-2.33%
565	ASMLBASMLB	$1675.45	$1,678.33	$1,615.55	$17.49万	—	1.49%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
230	BABABAlibaba (bStocks Tokenized Sto	$100.17	$101.10	$98.21	$80.43万	$897.56万	-0.09%
96	ETHFIEther.fi	$0.6719	$0.6885	$0.6425	$354.91万	$6.83亿	3.34%