Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.92

-3.60% ≈ ￥1860.67 (-$10.53)

更新于 2026-10-30 06:35:01

24H 最高$296.46

24H 最低$280.20

今日开盘$292.45

24H 成交量$9,031.24万

流通市值$8,245.89万

24H 涨跌额(-$10.53)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	LITEBLITEB	$883.08	$1,024.57	$880.34	$319.66万	—	-12.90%
336	EURIEurite	$1.1205	$1.12	$1.11	$61.12万	$3,642.65万	0.45%
38	HBARHedera	$0.0702	$0.07581	$0.06601	$2,077.69万	$33.35亿	-6.92%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0899	$0.0979	$0.0868	$68.23万	$1,578.00万	-4.16%
610	VELODROMEVELODROME	$0.0282	$0.03128	$0.0275	$16.98万	—	-7.96%
39	INTCBIntel (bStocks Tokenized Stock	$72.11	$93.92	$71.35	$2,008.18万	$5,544.34万	-22.72%
684	SKUUBSKUUB	$18.61	$21.52	$18.41	$4.26万	—	-5.92%
319	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.71万	$1.95亿	-8.35%
51	CELOCelo	$0.07356	$0.08348	$0.0709	$1,324.60万	$5,018.51万	-9.74%
244	FORMFour	$0.2094	$0.2286	$0.1991	$98.30万	$8,635.40万	-7.55%
349	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.73万	$4,431.22万	-10.70%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.62万	—	0.92%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,322.16万	$45.57亿	-6.33%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.33%
572	ASMLBASMLB	$1638.04	$1,691.22	$1,615.55	$20.57万	—	-0.25%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	BABABAlibaba (bStocks Tokenized Sto	$98.15	$100.73	$98.12	$79.11万	$907.33万	-1.94%
87	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$586.21万	$6.78亿	-8.04%