Gram (prev. Toncoin)

GRAM · 美元计价

$1.149

-6.66% ≈ ￥7.5834 (-$0.08)

更新于 2026-10-30 09:25:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.231

24H 成交量$919.45万

流通市值$34.93亿

24H 涨跌额(-$0.08)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LITEBLITEB	$866.28	$984.47	$864.24	$242.05万	—	-9.14%
220	EURIEurite	$1.131	$1.13	$1.11	$140.61万	$3,642.65万	1.38%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,424.07万	$33.35亿	-8.37%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0856	$0.0979	$0.0844	$73.06万	$1,578.00万	-7.86%
618	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.14万	—	-10.73%
33	INTCBIntel (bStocks Tokenized Stock	$70.48	$93.54	$70.32	$2,611.85万	$5,544.34万	-23.87%
682	SKUUBSKUUB	$17.19	$21.20	$17.19	$4.53万	—	-15.49%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
34	LTC莱特币	$54.09	$59.40	$52.84	$2,603.69万	$45.57亿	-8.86%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.27%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
298	BABABAlibaba (bStocks Tokenized Sto	$97.41	$100.50	$97.11	$82.32万	$907.33万	-2.90%
85	ETHFIEther.fi	$0.5865	$0.6909	$0.5754	$690.48万	$6.78亿	-13.65%