Gunz

GUN · 美元计价

$0.001891

-11.64% ≈ ￥0.012481 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.00214

24H 成交量$105.20万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	LITEBLITEB	$875.74	$984.47	$864.24	$213.02万	—	-7.85%
201	EURIEurite	$1.1317	$1.14	$1.11	$165.83万	$3,642.65万	1.44%
38	HBARHedera	$0.06946	$0.07581	$0.06601	$2,378.38万	$33.35亿	-5.86%
409	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.21万	$1,578.00万	-4.41%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%
32	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$2,955.49万	$5,544.34万	-22.72%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
347	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.09万	$1.95亿	-7.21%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,347.22万	$5,018.51万	-10.14%
213	FORMFour	$0.2018	$0.2286	$0.19	$157.47万	$8,635.40万	-7.52%
333	FLOWFlow	$0.02256	$0.02622	$0.02122	$74.96万	$4,431.22万	-11.98%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.52万	—	0.52%
35	LTC莱特币	$55.18	$58.93	$52.84	$2,516.16万	$45.57亿	-4.96%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-3.00%
589	ASMLBASMLB	$1610.15	$1,691.22	$1,604.86	$20.94万	—	-0.79%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	BABABAlibaba (bStocks Tokenized Sto	$99.59	$100.50	$97.11	$63.12万	$907.33万	0.30%
84	ETHFIEther.fi	$0.5808	$0.6909	$0.5658	$727.60万	$6.78亿	-11.95%