Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 05:20:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	LITEBLITEB	$888.35	$1,037.98	$881.79	$403.08万	—	-12.05%
401	EURIEurite	$1.1183	$1.12	$1.11	$46.58万	$3,642.65万	0.22%
36	HBARHedera	$0.06994	$0.07623	$0.06601	$1,968.00万	$33.35亿	-8.16%
357	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
305	CTKShentu	$0.0907	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.51%
601	VELODROMEVELODROME	$0.0288	$0.03128	$0.0275	$17.08万	—	-6.46%
41	INTCBIntel (bStocks Tokenized Stock	$73.95	$94.18	$71.35	$1,768.04万	$5,544.34万	-20.98%
683	SKUUBSKUUB	$18.8	$21.52	$18.80	$4.20万	—	-6.42%
313	IOTA埃欧塔	$0.0387	$0.0425	$0.0372	$64.89万	$1.95亿	-8.51%
49	CELOCelo	$0.07371	$0.08348	$0.0709	$1,322.07万	$5,018.51万	-9.95%
254	FORMFour	$0.2106	$0.2286	$0.1991	$88.24万	$8,635.40万	-7.71%
347	FLOWFlow	$0.02354	$0.02655	$0.02212	$55.59万	$4,431.22万	-11.34%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.63万	—	1.47%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.68万	—	-1.38%
556	ASMLBASMLB	$1641.18	$1,691.22	$1,615.55	$22.20万	—	0.07%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
277	BABABAlibaba (bStocks Tokenized Sto	$98.52	$100.73	$98.21	$79.94万	$907.33万	-1.68%
87	ETHFIEther.fi	$0.6325	$0.6909	$0.6012	$517.26万	$6.78亿	-7.16%