Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LITEBLITEB	$867.74	$984.47	$864.24	$243.02万	—	-8.98%
222	EURIEurite	$1.132	$1.13	$1.11	$136.30万	$3,642.65万	1.52%
37	HBARHedera	$0.06892	$0.07581	$0.06601	$2,420.98万	$33.35亿	-7.89%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.01万	$1,578.00万	-7.64%
617	VELODROMEVELODROME	$0.02685	$0.03112	$0.02658	$18.18万	—	-10.89%
33	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$70.32	$2,608.22万	$5,544.34万	-24.02%
682	SKUUBSKUUB	$17.29	$21.20	$17.20	$4.52万	—	-14.87%
329	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$74.30万	$1.95亿	-9.05%
61	CELOCelo	$0.07086	$0.08348	$0.06814	$1,356.76万	$5,018.51万	-12.43%
215	FORMFour	$0.1965	$0.2286	$0.19	$144.90万	$8,635.40万	-12.20%
325	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.08万	$4,431.22万	-13.76%
692	JPMBJPMB	$344.85	$346.16	$340.87	$2.60万	—	1.13%
34	LTC莱特币	$54.25	$59.40	$52.84	$2,603.28万	$45.57亿	-8.56%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$369.21	$394.08	$365.40	$3.38万	—	-3.73%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.34%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	BABABAlibaba (bStocks Tokenized Sto	$97.34	$100.57	$97.11	$83.57万	$907.33万	-3.21%
86	ETHFIEther.fi	$0.5878	$0.6909	$0.5754	$689.64万	$6.78亿	-13.29%