Livepeer

LPT · 美元计价

$1.427

-5.81% ≈ ￥9.4182 (-$0.09)

更新于 2026-10-30 07:40:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.515

24H 成交量$30.92万

流通市值$7,654.87万

24H 涨跌额(-$0.09)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	LITEBLITEB	$879.45	$996.55	$875.92	$271.30万	—	-11.54%
335	EURIEurite	$1.1222	$1.12	$1.11	$63.75万	$3,642.65万	0.52%
38	HBARHedera	$0.06932	$0.07581	$0.06601	$2,134.64万	$33.35亿	-7.31%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.16万	$1,578.00万	-4.70%
619	VELODROMEVELODROME	$0.0276	$0.03112	$0.0275	$16.42万	—	-9.86%
36	INTCBIntel (bStocks Tokenized Stock	$70.95	$93.92	$70.32	$2,248.88万	$5,544.34万	-23.82%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
324	IOTA埃欧塔	$0.0382	$0.0416	$0.0372	$66.15万	$1.95亿	-7.95%
53	CELOCelo	$0.07253	$0.08348	$0.0709	$1,329.57万	$5,018.51万	-10.34%
241	FORMFour	$0.2068	$0.2286	$0.1991	$101.93万	$8,635.40万	-8.62%
349	FLOWFlow	$0.02313	$0.02631	$0.02212	$59.77万	$4,431.22万	-11.75%
694	JPMBJPMB	$345.58	$346.16	$340.31	$1.58万	—	1.25%
34	LTC莱特币	$55.28	$59.75	$54.31	$2,346.51万	$45.57亿	-6.31%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.09%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.42万	$907.33万	-2.09%
87	ETHFIEther.fi	$0.6141	$0.6909	$0.6012	$591.38万	$6.78亿	-10.15%