Decentraland

MANA · 美元计价

$0.0732

-7.93% ≈ ￥0.48312 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.0798

24H 最低$0.0711

今日开盘$0.0795

24H 成交量$59.59万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	LITEBLITEB	$885.65	$1,024.57	$880.34	$314.22万	—	-13.34%
337	EURIEurite	$1.1201	$1.12	$1.11	$61.40万	$3,642.65万	0.39%
37	HBARHedera	$0.07008	$0.07581	$0.06601	$2,090.63万	$33.35亿	-6.93%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.09	$0.0979	$0.0868	$68.34万	$1,578.00万	-4.15%
610	VELODROMEVELODROME	$0.02828	$0.03128	$0.0275	$17.00万	—	-7.64%
39	INTCBIntel (bStocks Tokenized Stock	$72.33	$93.92	$71.35	$2,013.47万	$5,544.34万	-22.34%
684	SKUUBSKUUB	$18.66	$21.52	$18.41	$4.27万	—	-5.66%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.66万	$1.95亿	-7.90%
51	CELOCelo	$0.07363	$0.08348	$0.0709	$1,324.95万	$5,018.51万	-9.52%
246	FORMFour	$0.2101	$0.2286	$0.1991	$98.40万	$8,635.40万	-7.24%
350	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.84万	$4,431.22万	-10.70%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.57万	—	1.07%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,323.61万	$45.57亿	-6.31%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.17%
572	ASMLBASMLB	$1639.74	$1,691.22	$1,615.55	$20.62万	—	-0.20%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$79.15万	$907.33万	-1.89%
87	ETHFIEther.fi	$0.6233	$0.6909	$0.6012	$587.70万	$6.78亿	-8.18%