OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	LITEBLITEB	$871.44	$984.47	$864.24	$198.30万	—	-8.62%
136	EURIEurite	$1.1472	$1.17	$1.11	$342.52万	$3,642.65万	2.87%
42	HBARHedera	$0.0707	$0.07581	$0.06601	$2,347.66万	$33.35亿	-3.69%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
387	CTKShentu	$0.0909	$0.0979	$0.0844	$64.40万	$1,578.00万	-1.52%
602	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.52万	—	-7.92%
28	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$4,066.84万	$5,544.34万	-23.73%
683	SKUUBSKUUB	$18.07	$21.20	$17.11	$4.48万	—	-10.90%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.58万	$1.95亿	-3.26%
59	CELOCelo	$0.0718	$0.08348	$0.06814	$1,375.83万	$5,018.51万	-7.89%
213	FORMFour	$0.2049	$0.2286	$0.19	$167.97万	$8,635.40万	-5.49%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.18万	$4,431.22万	-10.25%
691	JPMBJPMB	$344.07	$346.16	$341.30	$2.56万	—	0.37%
40	LTC莱特币	$56.06	$58.93	$52.84	$2,435.73万	$45.57亿	-1.80%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.48万	—	-2.69%
587	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.05万	—	-0.65%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.46万	$907.33万	0.81%
90	ETHFIEther.fi	$0.6058	$0.6909	$0.5658	$725.64万	$6.78亿	-6.38%