Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LITEBLITEB	$891.29	$984.47	$864.24	$206.29万	—	-5.99%
202	EURIEurite	$1.1307	$1.14	$1.11	$178.04万	$3,642.65万	1.37%
39	HBARHedera	$0.07064	$0.07581	$0.06601	$2,360.64万	$33.35亿	-3.80%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.55%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.74万	—	-9.01%
31	INTCBIntel (bStocks Tokenized Stock	$71.72	$93.54	$69.67	$3,474.88万	$5,544.34万	-22.13%
683	SKUUBSKUUB	$18.52	$21.20	$17.11	$4.39万	—	-8.36%
350	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$71.01万	$1.95亿	-5.24%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,337.47万	$5,018.51万	-9.19%
207	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
328	FLOWFlow	$0.02272	$0.02622	$0.02122	$77.10万	$4,431.22万	-10.80%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,462.44万	$45.57亿	-1.73%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.75万	$907.33万	1.10%
86	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$722.84万	$6.78亿	-6.89%