本体

ONT · 美元计价

$0.04497

-6.76% ≈ ￥0.296802 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04823

24H 成交量$38.06万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LITEBLITEB	$879.62	$984.47	$864.24	$210.55万	—	-6.84%
203	EURIEurite	$1.1315	$1.14	$1.11	$170.50万	$3,642.65万	1.42%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,361.81万	$33.35亿	-3.88%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0887	$0.0979	$0.0844	$74.28万	$1,578.00万	-1.77%
648	VELODROMEVELODROME	$0.02688	$0.03112	$0.02642	$12.31万	—	-8.17%
32	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$69.67	$3,081.55万	$5,544.34万	-22.91%
683	SKUUBSKUUB	$17.77	$21.20	$17.11	$4.89万	—	-11.11%
350	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.89万	$1.95亿	-5.51%
60	CELOCelo	$0.07119	$0.08348	$0.06814	$1,339.71万	$5,018.51万	-9.43%
206	FORMFour	$0.2032	$0.2286	$0.19	$164.26万	$8,635.40万	-6.40%
328	FLOWFlow	$0.02249	$0.02622	$0.02122	$76.59万	$4,431.22万	-11.60%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.83%
37	LTC莱特币	$55.84	$58.93	$52.84	$2,475.40万	$45.57亿	-2.70%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
587	ASMLBASMLB	$1601.08	$1,691.22	$1,598.71	$21.55万	—	-1.23%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
318	BABABAlibaba (bStocks Tokenized Sto	$100.29	$100.50	$97.11	$78.52万	$907.33万	1.14%
86	ETHFIEther.fi	$0.5893	$0.6909	$0.5658	$723.18万	$6.78亿	-9.69%