ORDI

ORDI · 美元计价

$3.429

-6.97% ≈ ￥22.6314 (-$0.26)

更新于 2026-10-30 07:25:01

24H 最高$3.77

24H 最低$3.35

今日开盘$3.686

24H 成交量$153.68万

流通市值$7,829.99万

24H 涨跌额(-$0.26)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	LITEBLITEB	$879.7	$1,001.92	$875.92	$279.58万	—	-12.20%
336	EURIEurite	$1.1212	$1.12	$1.11	$63.36万	$3,642.65万	0.43%
38	HBARHedera	$0.06983	$0.07581	$0.06601	$2,132.61万	$33.35亿	-7.08%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0895	$0.0979	$0.0868	$69.12万	$1,578.00万	-4.48%
617	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.54万	—	-9.15%
36	INTCBIntel (bStocks Tokenized Stock	$70.99	$93.92	$70.32	$2,181.00万	$5,544.34万	-24.04%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
325	IOTA埃欧塔	$0.0383	$0.0417	$0.0372	$66.02万	$1.95亿	-8.15%
53	CELOCelo	$0.07301	$0.08348	$0.0709	$1,328.20万	$5,018.51万	-10.20%
245	FORMFour	$0.2085	$0.2286	$0.1991	$99.66万	$8,635.40万	-7.99%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.12万	$4,431.22万	-11.43%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
33	LTC莱特币	$55.6	$59.75	$54.31	$2,352.32万	$45.57亿	-6.03%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.42%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.06万	$907.33万	-2.25%
86	ETHFIEther.fi	$0.621	$0.6909	$0.6012	$590.56万	$6.78亿	-9.71%