Peanut the Squirrel

PNUT · 美元计价

$0.0413

-2.82% ≈ ￥0.27258 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0436

24H 最低$0.0403

今日开盘$0.0425

24H 成交量$58.16万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$898.92	$1,071.35	$880.00	$509.09万	—	-0.48%
401	EURIEurite	$1.118	$1.12	$1.11	$38.35万	$3,642.65万	0.17%
45	HBARHedera	$0.07267	$0.07625	$0.07208	$1,340.15万	$33.35亿	-4.43%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0937	$0.0979	$0.0868	$62.62万	$1,578.00万	-0.64%
586	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
39	INTCBIntel (bStocks Tokenized Stock	$75.99	$95.28	$71.35	$1,530.23万	$5,544.34万	-20.17%
680	SKUUBSKUUB	$19.47	$21.52	$19.28	$4.36万	—	-6.26%
350	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.34万	$1.95亿	-5.69%
46	CELOCelo	$0.07485	$0.08348	$0.07429	$1,290.50万	$5,018.51万	-7.87%
393	FORMFour	$0.2172	$0.2286	$0.2153	$39.21万	$8,635.40万	-4.53%
422	FLOWFlow	$0.02494	$0.02655	$0.02477	$35.02万	$4,431.22万	-5.82%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.64万	—	1.49%
32	LTC莱特币	$57.35	$59.75	$56.90	$1,799.20万	$45.57亿	-3.48%
535	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	MDBBMDBB	$372.23	$394.08	$365.40	$4.20万	—	-3.93%
530	ASMLBASMLB	$1640.55	$1,691.22	$1,615.55	$22.33万	—	-1.25%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$78.08万	$907.33万	-1.69%
93	ETHFIEther.fi	$0.653	$0.6909	$0.6425	$410.42万	$6.78亿	-2.49%