Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LITEBLITEB	$878.13	$984.47	$864.24	$200.93万	—	-7.99%
145	EURIEurite	$1.1593	$1.17	$1.11	$295.31万	$3,642.65万	3.99%
42	HBARHedera	$0.07156	$0.07581	$0.06601	$2,341.79万	$33.35亿	-2.79%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	-0.11%
607	VELODROMEVELODROME	$0.0272	$0.03283	$0.02624	$19.59万	—	-8.23%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,960.54万	$5,544.34万	-23.37%
683	SKUUBSKUUB	$18.24	$21.20	$17.11	$4.22万	—	-10.46%
359	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.62万	$1.95亿	-3.01%
60	CELOCelo	$0.07224	$0.08348	$0.06814	$1,371.66万	$5,018.51万	-7.35%
212	FORMFour	$0.2071	$0.2286	$0.19	$167.09万	$8,635.40万	-5.17%
336	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.43万	$4,431.22万	-9.48%
692	JPMBJPMB	$344.93	$346.16	$341.30	$2.49万	—	0.63%
37	LTC莱特币	$56.18	$58.93	$52.84	$2,461.13万	$45.57亿	-1.84%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.58%
586	ASMLBASMLB	$1628.66	$1,691.22	$1,598.71	$22.02万	—	-0.32%
412	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	BABABAlibaba (bStocks Tokenized Sto	$98.81	$100.50	$97.11	$74.84万	$907.33万	0.34%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$723.51万	$6.78亿	-6.11%