Resolv

RESOLV · 美元计价

$0.01476

-6.17% ≈ ￥0.097416 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01573

24H 成交量$66.99万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	LITEBLITEB	$860.55	$984.47	$859.90	$193.46万	—	-9.74%
114	EURIEurite	$1.1607	$1.17	$1.11	$442.61万	$3,642.65万	4.18%
41	HBARHedera	$0.07093	$0.07581	$0.06601	$2,354.32万	$33.35亿	-3.67%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	CTKShentu	$0.0913	$0.0979	$0.0844	$47.12万	$1,578.00万	4.70%
595	VELODROMEVELODROME	$0.02712	$0.03283	$0.02624	$21.44万	—	-8.07%
23	INTCBIntel (bStocks Tokenized Stock	$67.34	$93.54	$67.06	$4,632.97万	$5,544.34万	-26.54%
683	SKUUBSKUUB	$17.72	$21.20	$17.11	$4.58万	—	-11.49%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.23万	$1.95亿	-2.75%
58	CELOCelo	$0.07199	$0.08348	$0.06814	$1,392.65万	$5,018.51万	-8.22%
212	FORMFour	$0.2047	$0.2286	$0.19	$169.60万	$8,635.40万	-5.63%
339	FLOWFlow	$0.02252	$0.02622	$0.02122	$76.28万	$4,431.22万	-10.49%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
40	LTC莱特币	$55.67	$58.93	$52.84	$2,441.05万	$45.57亿	-2.47%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
688	MDBBMDBB	$370.37	$394.08	$365.40	$3.29万	—	-2.54%
588	ASMLBASMLB	$1609.8	$1,691.22	$1,598.71	$21.87万	—	-1.83%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$71.18万	$907.33万	0.23%
89	ETHFIEther.fi	$0.6065	$0.6909	$0.5658	$726.73万	$6.78亿	-6.92%