Sky

SKY · 美元计价

$0.06666

3.06% ≈ ￥0.439956 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06468

24H 成交量$604.12万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	LITEBLITEB	$853.43	$984.47	$849.28	$176.48万	—	-10.99%
112	EURIEurite	$1.1358	$1.17	$1.11	$468.13万	$3,642.65万	1.98%
42	HBARHedera	$0.07137	$0.07581	$0.06601	$2,351.85万	$33.35亿	-3.27%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.46万	$1,578.00万	2.01%
594	VELODROMEVELODROME	$0.02739	$0.03283	$0.02624	$21.40万	—	-7.90%
23	INTCBIntel (bStocks Tokenized Stock	$68.58	$93.54	$67.06	$4,805.27万	$5,544.34万	-25.33%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
356	IOTA埃欧塔	$0.0388	$0.0415	$0.0361	$71.99万	$1.95亿	-3.00%
59	CELOCelo	$0.07177	$0.08348	$0.06814	$1,391.80万	$5,018.51万	-8.99%
207	FORMFour	$0.2051	$0.2286	$0.19	$176.34万	$8,635.40万	-5.83%
333	FLOWFlow	$0.02271	$0.02622	$0.02122	$77.49万	$4,431.22万	-10.10%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.59万	—	0.24%
40	LTC莱特币	$55.41	$58.93	$52.84	$2,434.16万	$45.57亿	-3.40%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
688	MDBBMDBB	$371.12	$394.08	$365.40	$3.30万	—	-2.08%
601	ASMLBASMLB	$1600.16	$1,691.22	$1,598.71	$20.65万	—	-3.31%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
334	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.44万	$907.33万	0.18%
88	ETHFIEther.fi	$0.6075	$0.6909	$0.5658	$727.40万	$6.78亿	-6.48%