Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$934.45	$1,071.35	$880.00	$513.10万	—	4.09%
303	EURIEurite	$1.1177	$1.12	$1.11	$56.99万	$3,642.65万	0.24%
44	HBARHedera	$0.07368	$0.07701	$0.07287	$1,377.99万	$33.35亿	-1.64%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0956	$0.0967	$0.0868	$60.70万	$1,578.00万	2.14%
521	VELODROMEVELODROME	$0.03023	$0.0315	$0.0275	$22.42万	—	-0.92%
52	INTCBIntel (bStocks Tokenized Stock	$91.85	$96.23	$91.18	$1,078.28万	$5,544.34万	-2.45%
681	SKUUBSKUUB	$20.35	$21.52	$19.57	$4.31万	—	-3.92%
340	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$49.29万	$1.95亿	-1.70%
47	CELOCelo	$0.08131	$0.08348	$0.07763	$1,199.48万	$5,018.51万	1.14%
383	FORMFour	$0.2227	$0.2298	$0.2153	$40.07万	$8,635.40万	0.00%
420	FLOWFlow	$0.0257	$0.02675	$0.02505	$34.67万	$4,431.22万	-1.42%
693	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	0.84%
32	LTC莱特币	$57.9	$59.85	$56.90	$1,957.87万	$45.57亿	-1.14%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$384.87	$397.77	$373.49	$3.92万	—	-2.12%
578	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$82.68万	$907.33万	-0.87%
88	ETHFIEther.fi	$0.667	$0.6909	$0.6425	$426.36万	$6.78亿	1.91%