Thena

THE · 美元计价

$0.0503

-7.02% ≈ ￥0.33198 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.0542

24H 最低$0.049

今日开盘$0.0541

24H 成交量$29.87万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	LITEBLITEB	$890.98	$1,037.98	$881.79	$407.41万	—	-12.64%
398	EURIEurite	$1.1187	$1.12	$1.11	$46.47万	$3,642.65万	0.26%
36	HBARHedera	$0.07004	$0.07625	$0.06601	$1,947.82万	$33.35亿	-7.56%
355	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	CTKShentu	$0.09	$0.0979	$0.0868	$67.29万	$1,578.00万	-4.05%
599	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.13万	—	-6.83%
41	INTCBIntel (bStocks Tokenized Stock	$75.54	$94.18	$71.35	$1,706.27万	$5,544.34万	-19.10%
682	SKUUBSKUUB	$18.98	$21.52	$18.84	$4.23万	—	-5.48%
311	IOTA埃欧塔	$0.0385	$0.0425	$0.0372	$64.68万	$1.95亿	-8.77%
49	CELOCelo	$0.07303	$0.08348	$0.0709	$1,320.71万	$5,018.51万	-10.46%
260	FORMFour	$0.2085	$0.2286	$0.1991	$86.32万	$8,635.40万	-8.43%
347	FLOWFlow	$0.02337	$0.02655	$0.02212	$55.25万	$4,431.22万	-11.71%
694	JPMBJPMB	$344.11	$346.16	$339.25	$1.63万	—	1.30%
31	LTC莱特币	$55.47	$59.75	$54.31	$2,188.36万	$45.57亿	-6.11%
561	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.69万	—	-2.25%
555	ASMLBASMLB	$1644.63	$1,691.22	$1,615.55	$22.14万	—	0.28%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.73	$98.21	$79.47万	$907.33万	-1.83%
87	ETHFIEther.fi	$0.6242	$0.6909	$0.6012	$510.20万	$6.78亿	-8.08%