Tensor

TNSR · 美元计价

$0.0301

-1.63% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0306

24H 成交量$15.25万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$923.86	$1,071.35	$880.00	$505.58万	—	0.97%
402	EURIEurite	$1.1171	$1.12	$1.11	$37.26万	$3,642.65万	0.07%
43	HBARHedera	$0.07329	$0.07701	$0.07243	$1,355.07万	$33.35亿	-2.97%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
286	CTKShentu	$0.0944	$0.0979	$0.0868	$63.10万	$1,578.00万	0.43%
571	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.82万	—	-4.35%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,072.07万	$5,544.34万	-3.22%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.22%
346	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.37万	$1.95亿	-3.82%
45	CELOCelo	$0.07728	$0.08348	$0.07685	$1,255.87万	$5,018.51万	-4.69%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.44%
424	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.46%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
32	LTC莱特币	$57.92	$59.85	$56.90	$1,824.83万	$45.57亿	-2.03%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	MDBBMDBB	$378.89	$397.77	$373.49	$3.98万	—	-3.28%
563	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.61%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$80.54万	$907.33万	-1.33%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$421.34万	$6.78亿	-0.29%