Turtle

TURTLE · 美元计价

$0.0351

0.57% ≈ ￥0.23166 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0349

24H 成交量$8.02万

流通市值$550.41万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$932.75	$1,071.35	$880.00	$510.89万	—	3.90%
321	EURIEurite	$1.1176	$1.12	$1.11	$52.84万	$3,642.65万	0.28%
44	HBARHedera	$0.07368	$0.07701	$0.07287	$1,338.16万	$33.35亿	-2.20%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0967	$0.0979	$0.0868	$61.77万	$1,578.00万	3.53%
540	VELODROMEVELODROME	$0.03004	$0.0315	$0.0275	$20.68万	—	-2.56%
50	INTCBIntel (bStocks Tokenized Stock	$91.15	$96.23	$91.13	$1,074.58万	$5,544.34万	-3.43%
681	SKUUBSKUUB	$20.16	$21.52	$19.57	$4.31万	—	-3.77%
352	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.41%
47	CELOCelo	$0.08008	$0.08348	$0.07763	$1,211.36万	$5,018.51万	-0.52%
387	FORMFour	$0.2225	$0.2298	$0.2153	$39.18万	$8,635.40万	-0.45%
419	FLOWFlow	$0.02564	$0.02675	$0.02505	$34.66万	$4,431.22万	-1.95%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.64万	—	1.02%
33	LTC莱特币	$57.81	$59.85	$56.90	$1,921.36万	$45.57亿	-1.53%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.90%
579	ASMLBASMLB	$1676.81	$1,691.22	$1,615.55	$16.66万	—	1.24%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
237	BABABAlibaba (bStocks Tokenized Sto	$99.26	$101.10	$98.21	$81.36万	$907.33万	-0.75%
90	ETHFIEther.fi	$0.6663	$0.6909	$0.6425	$419.90万	$6.78亿	0.73%