Ethena USDe

USDE · 美元计价

$1.0009

0.02% ≈ ￥6.6059 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0007

24H 成交量$78.45万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$923.88	$1,071.35	$880.00	$505.72万	—	1.19%
400	EURIEurite	$1.1172	$1.12	$1.11	$37.30万	$3,642.65万	0.07%
43	HBARHedera	$0.07335	$0.07701	$0.07243	$1,352.69万	$33.35亿	-3.02%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0944	$0.0979	$0.0868	$63.08万	$1,578.00万	0.75%
568	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.84万	—	-3.76%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,073.21万	$5,544.34万	-3.16%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.13%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
398	FORMFour	$0.2202	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.31%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
32	LTC莱特币	$57.91	$59.85	$56.90	$1,828.45万	$45.57亿	-2.08%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
562	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.61%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	BABABAlibaba (bStocks Tokenized Sto	$99.19	$101.10	$98.21	$80.65万	$907.33万	-1.33%
90	ETHFIEther.fi	$0.6592	$0.6909	$0.6425	$421.85万	$6.78亿	-0.30%