唯链

VET · 美元计价

$0.006207

-1.90% ≈ ￥0.040966 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006327

24H 成交量$96.48万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	LITEBLITEB	$953.35	$1,071.35	$873.20	$521.43万	—	8.08%
286	EURIEurite	$1.1139	$1.12	$1.11	$60.09万	$3,632.91万	-0.07%
40	HBARHedera	$0.07419	$0.07701	$0.07287	$1,233.87万	$33.39亿	-1.67%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.40万	$1,553.52万	-4.68%
404	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$35.91万	—	-1.64%
52	INTCBIntel (bStocks Tokenized Stock	$92.17	$96.23	$91.18	$938.96万	$5,820.41万	-2.27%
678	SKUUBSKUUB	$20.46	$21.52	$19.57	$5.45万	—	0.29%
345	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.86万	$1.96亿	-3.12%
46	CELOCelo	$0.08098	$0.083	$0.07763	$1,090.70万	$4,958.95万	1.50%
419	FORMFour	$0.2214	$0.2298	$0.2153	$33.56万	$8,628.28万	-0.94%
406	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.30%
693	JPMBJPMB	$344.47	$344.47	$335.56	$1.74万	—	2.34%
25	LTC莱特币	$57.88	$59.85	$56.90	$2,502.73万	$46.37亿	1.10%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$374.38	$399.94	$373.80	$3.45万	—	-4.68%
566	ASMLBASMLB	$1661.69	$1,673.30	$1,615.55	$17.05万	—	0.35%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
256	BABABAlibaba (bStocks Tokenized Sto	$99.75	$101.10	$98.21	$71.54万	$897.56万	-1.13%
94	ETHFIEther.fi	$0.6625	$0.6885	$0.6425	$349.18万	$6.83亿	1.13%