Virtuals Protocol

VIRTUAL · 美元计价

$0.6008

-4.61% ≈ ￥3.9653 (-$0.03)

更新于 2026-10-30 04:20:01

24H 最高$0.6347

24H 最低$0.5953

今日开盘$0.6298

24H 成交量$256.79万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$904.64	$1,071.35	$880.00	$508.92万	—	0.72%
402	EURIEurite	$1.118	$1.12	$1.11	$38.34万	$3,642.65万	0.18%
44	HBARHedera	$0.07222	$0.07625	$0.07208	$1,348.90万	$33.35亿	-4.57%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.75万	$1,578.00万	-0.64%
585	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
34	INTCBIntel (bStocks Tokenized Stock	$77.07	$94.61	$71.35	$1,585.59万	$5,544.34万	-18.38%
681	SKUUBSKUUB	$19.76	$21.52	$19.28	$4.36万	—	-3.14%
354	IOTA埃欧塔	$0.0399	$0.0425	$0.0395	$47.18万	$1.95亿	-5.23%
46	CELOCelo	$0.07487	$0.08348	$0.07429	$1,291.91万	$5,018.51万	-7.67%
394	FORMFour	$0.2178	$0.2286	$0.2153	$39.24万	$8,635.40万	-4.05%
425	FLOWFlow	$0.02499	$0.02655	$0.02477	$34.77万	$4,431.22万	-5.41%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.60%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$374.41	$394.08	$365.40	$4.22万	—	-2.92%
529	ASMLBASMLB	$1645.17	$1,691.22	$1,615.55	$22.31万	—	-0.46%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$77.93万	$907.33万	-1.65%
93	ETHFIEther.fi	$0.6531	$0.6909	$0.6425	$410.18万	$6.78亿	-2.08%