Yield Guild Games

YGG · 美元计价

$0.02245

-10.24% ≈ ￥0.14817 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.02521

24H 最低$0.02203

今日开盘$0.02501

24H 成交量$38.32万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	LITEBLITEB	$875.45	$988.44	$872.53	$254.67万	—	-11.09%
289	EURIEurite	$1.129	$1.13	$1.11	$83.09万	$3,642.65万	1.33%
37	HBARHedera	$0.06768	$0.07581	$0.06601	$2,362.24万	$33.35亿	-10.06%
396	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
328	CTKShentu	$0.0855	$0.0979	$0.0847	$72.10万	$1,578.00万	-8.95%
621	VELODROMEVELODROME	$0.02692	$0.03112	$0.02667	$16.97万	—	-11.80%
35	INTCBIntel (bStocks Tokenized Stock	$71.57	$93.92	$70.32	$2,492.40万	$5,544.34万	-23.66%
682	SKUUBSKUUB	$18.07	$21.52	$17.94	$4.54万	—	-14.76%
319	IOTA埃欧塔	$0.0368	$0.0416	$0.0361	$74.44万	$1.95亿	-11.54%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
33	LTC莱特币	$53.72	$59.75	$52.84	$2,542.83万	$45.57亿	-9.87%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
590	ASMLBASMLB	$1630.01	$1,691.22	$1,615.55	$20.67万	—	-0.90%
382	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
291	BABABAlibaba (bStocks Tokenized Sto	$98.04	$100.73	$97.76	$81.72万	$907.33万	-2.24%
85	ETHFIEther.fi	$0.5848	$0.6909	$0.5754	$675.64万	$6.78亿	-14.60%