ZKsync

ZK · 美元计价

$0.01146

-2.88% ≈ ￥0.075636 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.0118

24H 成交量$129.02万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$924.41	$1,071.35	$880.00	$508.78万	—	0.93%
393	EURIEurite	$1.117	$1.12	$1.11	$38.20万	$3,642.65万	0.05%
44	HBARHedera	$0.07323	$0.07701	$0.07243	$1,357.36万	$33.35亿	-3.10%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0956	$0.0979	$0.0868	$62.71万	$1,578.00万	2.25%
555	VELODROMEVELODROME	$0.02987	$0.0315	$0.0275	$19.07万	—	-3.27%
50	INTCBIntel (bStocks Tokenized Stock	$91.29	$96.23	$90.92	$1,073.47万	$5,544.34万	-4.27%
684	SKUUBSKUUB	$20.03	$21.52	$19.57	$3.83万	—	-5.34%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-3.60%
45	CELOCelo	$0.07817	$0.08348	$0.07731	$1,243.10万	$5,018.51万	-3.15%
394	FORMFour	$0.221	$0.2298	$0.2153	$38.15万	$8,635.40万	-1.78%
423	FLOWFlow	$0.02548	$0.02675	$0.02505	$34.36万	$4,431.22万	-2.82%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.60万	—	0.98%
32	LTC莱特币	$57.83	$59.85	$56.90	$1,867.45万	$45.57亿	-1.04%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	MDBBMDBB	$379.49	$397.77	$373.49	$3.96万	—	-3.80%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.36万	—	0.18%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.77万	$907.33万	-1.52%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$422.68万	$6.78亿	-0.83%