Veranta

AVNT · 美元计价

$0.0993

-7.02% ≈ ￥0.65538 (-$0.01)

更新于 2026-10-29 23:35:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1068

24H 成交量$126.96万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$938.62	$1,071.35	$880.00	$514.38万	—	4.60%
291	EURIEurite	$1.1165	$1.12	$1.11	$61.53万	$3,632.91万	0.16%
43	HBARHedera	$0.07497	$0.07701	$0.07287	$1,329.71万	$33.39亿	-0.93%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.00%
437	VELODROMEVELODROME	$0.03094	$0.03155	$0.0275	$31.52万	—	0.03%
53	INTCBIntel (bStocks Tokenized Stock	$93.44	$96.23	$91.18	$957.38万	$5,820.41万	-0.62%
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.51万	—	1.68%
342	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.39万	$1.96亿	-1.21%
45	CELOCelo	$0.08196	$0.08235	$0.07763	$1,133.87万	$4,958.95万	1.40%
392	FORMFour	$0.2254	$0.2298	$0.2153	$38.12万	$8,628.28万	0.99%
407	FLOWFlow	$0.02609	$0.02675	$0.02505	$36.17万	$4,464.72万	-0.53%
692	JPMBJPMB	$344.91	$346.16	$338.85	$1.72万	—	1.78%
28	LTC莱特币	$58.53	$59.85	$56.90	$2,318.95万	$46.37亿	0.60%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$387.5	$397.77	$373.49	$3.85万	—	-1.20%
564	ASMLBASMLB	$1688.71	$1,690.07	$1,615.55	$17.69万	—	1.73%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
232	BABABAlibaba (bStocks Tokenized Sto	$100.18	$101.10	$98.21	$80.67万	$897.56万	0.07%
96	ETHFIEther.fi	$0.6819	$0.6885	$0.6425	$360.64万	$6.83亿	4.97%