比特币

BTC · 美元计价

$81238.6

0.75% ≈ ￥536174.76 ($602.59)

更新于 2026-10-29 23:00:02

24H 最高$8.18万

24H 最低$7.97万

今日开盘$80636.01

24H 成交量$11.99亿

流通市值$2,669.40万

24H 涨跌额($602.59)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	LITEBLITEB	$936.01	$1,071.35	$880.00	$519.59万	—	4.78%
289	EURIEurite	$1.1168	$1.12	$1.11	$61.45万	$3,632.91万	0.19%
42	HBARHedera	$0.07454	$0.07701	$0.07287	$1,298.92万	$33.39亿	-1.40%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
299	CTKShentu	$0.0951	$0.0967	$0.0868	$57.09万	$1,553.52万	0.42%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.09万	—	-0.68%
54	INTCBIntel (bStocks Tokenized Stock	$92.85	$96.23	$91.18	$911.98万	$5,820.41万	-0.92%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.58万	—	1.08%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.76万	$1.96亿	-1.93%
44	CELOCelo	$0.0819	$0.083	$0.07763	$1,142.15万	$4,958.95万	2.41%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.24万	$8,628.28万	0.18%
408	FLOWFlow	$0.02585	$0.02675	$0.02505	$35.80万	$4,464.72万	-1.52%
692	JPMBJPMB	$345.26	$346.16	$337.88	$1.72万	—	2.18%
27	LTC莱特币	$57.89	$59.85	$56.90	$2,400.21万	$46.37亿	-0.60%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$385.24	$397.77	$373.49	$3.78万	—	-2.58%
564	ASMLBASMLB	$1682.89	$1,683.78	$1,615.55	$17.51万	—	1.45%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
233	BABABAlibaba (bStocks Tokenized Sto	$99.99	$101.10	$98.21	$80.13万	$897.56万	-0.28%
97	ETHFIEther.fi	$0.6727	$0.6885	$0.6425	$355.78万	$6.83亿	3.13%