Super Micro Computer (bStocks

SMCIB · 美元计价

$32.69

-5.41% ≈ ￥215.754 (-$1.87)

更新于 2026-10-30 16:15:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.56

24H 成交量$15.49万

流通市值$193.64万

24H 涨跌额(-$1.87)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	LITEBLITEB	$866.31	$984.47	$862.12	$195.91万	—	-8.82%
119	EURIEurite	$1.1689	$1.17	$1.11	$392.72万	$3,642.65万	4.82%
41	HBARHedera	$0.07116	$0.07581	$0.06601	$2,353.38万	$33.35亿	-3.45%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
435	CTKShentu	$0.0915	$0.0979	$0.0844	$51.03万	$1,578.00万	3.04%
602	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.72万	—	-7.57%
24	INTCBIntel (bStocks Tokenized Stock	$69.03	$93.54	$68.15	$4,311.78万	$5,544.34万	-24.97%
683	SKUUBSKUUB	$17.93	$21.20	$17.11	$4.49万	—	-11.24%
362	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.36万	$1.95亿	-2.50%
59	CELOCelo	$0.07181	$0.08348	$0.06814	$1,383.20万	$5,018.51万	-8.08%
212	FORMFour	$0.2057	$0.2286	$0.19	$170.02万	$8,635.40万	-5.43%
341	FLOWFlow	$0.02275	$0.02622	$0.02122	$75.23万	$4,431.22万	-9.97%
691	JPMBJPMB	$344.1	$346.16	$342.54	$2.64万	—	0.32%
40	LTC莱特币	$55.95	$58.93	$52.84	$2,448.09万	$45.57亿	-2.03%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
688	MDBBMDBB	$370.23	$394.08	$365.40	$3.61万	—	-3.23%
589	ASMLBASMLB	$1606.18	$1,691.22	$1,598.71	$21.82万	—	-2.35%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	BABABAlibaba (bStocks Tokenized Sto	$98.99	$100.50	$97.11	$68.08万	$907.33万	0.54%
90	ETHFIEther.fi	$0.6076	$0.6909	$0.5658	$726.61万	$6.78亿	-6.38%