Solana

SOL · 美元计价

$100.7

-2.28% ≈ ￥664.62 (-$2.35)

更新于 2026-10-29 18:50:03

24H 最高$103.85

24H 最低$99.26

今日开盘$103.05

24H 成交量$2.01亿

流通市值$602.95亿

24H 涨跌额(-$2.35)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	LITEBLITEB	$969.49	$1,071.35	$870.52	$457.54万	—	9.65%
274	EURIEurite	$1.1156	$1.12	$1.11	$68.26万	$3,632.91万	0.17%
39	HBARHedera	$0.07398	$0.07701	$0.07287	$1,227.14万	$33.39亿	-3.48%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%
52	INTCBIntel (bStocks Tokenized Stock	$92.43	$96.23	$91.18	$993.25万	$5,820.41万	-3.57%
643	SKUUBSKUUB	$20.56	$21.52	$19.02	$9.59万	—	5.44%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.92万	$1.96亿	-4.49%
49	CELOCelo	$0.08009	$0.083	$0.07763	$1,063.59万	$4,958.95万	-0.87%
426	FORMFour	$0.2205	$0.2298	$0.2153	$32.69万	$8,628.28万	-2.91%
390	FLOWFlow	$0.02544	$0.02675	$0.02505	$37.87万	$4,464.72万	-3.67%
693	JPMBJPMB	$343.61	$344.29	$335.22	$1.62万	—	2.26%
23	LTC莱特币	$57.91	$59.85	$56.90	$2,596.44万	$46.37亿	0.16%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$380.49	$399.94	$376.02	$3.32万	—	-2.95%
549	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.87万	—	-0.39%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
226	BABABAlibaba (bStocks Tokenized Sto	$98.98	$102.27	$98.21	$82.61万	$897.56万	-1.97%
95	ETHFIEther.fi	$0.6611	$0.6885	$0.6425	$345.40万	$6.83亿	-0.51%