大零币

ZEC · 美元计价

$1271.75

-2.28% ≈ ￥8393.55 (-$29.70)

更新于 2026-10-29 19:50:02

24H 最高$1,319.32

24H 最低$1,230.40

今日开盘$1301.45

24H 成交量$1.78亿

流通市值$222.38亿

24H 涨跌额(-$29.70)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	LITEBLITEB	$967.65	$1,071.35	$870.52	$486.39万	—	9.53%
287	EURIEurite	$1.1154	$1.12	$1.11	$61.73万	$3,632.91万	0.05%
40	HBARHedera	$0.0736	$0.07701	$0.07287	$1,234.46万	$33.39亿	-3.67%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
360	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.27万	—	-2.86%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$988.36万	$5,820.41万	-3.35%
641	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.97%
48	CELOCelo	$0.08094	$0.083	$0.07763	$1,071.09万	$4,958.95万	0.01%
416	FORMFour	$0.2216	$0.2298	$0.2153	$33.69万	$8,628.28万	-2.38%
404	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.88万	$4,464.72万	-3.70%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.63万	—	2.40%
25	LTC莱特币	$58.12	$59.85	$56.90	$2,540.11万	$46.37亿	0.45%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$375.58	$399.94	$373.80	$3.27万	—	-3.85%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.02万	—	-0.19%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
269	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.55万	$897.56万	-2.11%
95	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$352.07万	$6.83亿	-0.68%