Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.88

-0.60% ≈ ￥527.208 (-$0.48)

更新于 2026-10-30 02:30:01

24H 最高$88.10

24H 最低$77.15

今日开盘$80.36

24H 成交量$159.63万

流通市值$827.98万

24H 涨跌额(-$0.48)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$930.06	$1,071.35	$880.00	$510.57万	—	2.87%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.35万	$3,642.65万	0.30%
44	HBARHedera	$0.07318	$0.07701	$0.07287	$1,336.37万	$33.35亿	-2.40%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0955	$0.0979	$0.0868	$62.22万	$1,578.00万	2.14%
552	VELODROMEVELODROME	$0.03005	$0.0315	$0.0275	$19.83万	—	-2.09%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,078.36万	$5,544.34万	-3.47%
681	SKUUBSKUUB	$19.95	$21.52	$19.57	$4.31万	—	-5.41%
353	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.99万	$1.95亿	-2.42%
47	CELOCelo	$0.07835	$0.08348	$0.07763	$1,231.74万	$5,018.51万	-2.27%
388	FORMFour	$0.2214	$0.2298	$0.2153	$39.42万	$8,635.40万	-0.85%
421	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.86万	$4,431.22万	-2.19%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
33	LTC莱特币	$57.76	$59.85	$56.90	$1,890.24万	$45.57亿	-0.43%
532	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
562	ASMLBASMLB	$1676.09	$1,691.22	$1,615.55	$18.52万	—	0.88%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.29万	$907.33万	-1.06%
90	ETHFIEther.fi	$0.6609	$0.6909	$0.6425	$425.19万	$6.78亿	0.44%