iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.98

-2.63% ≈ ￥1062.47 (-$4.35)

更新于 2026-10-30 03:40:01

24H 最高$167.14

24H 最低$159.22

今日开盘$165.33

24H 成交量$158.93万

流通市值$1,097.54万

24H 涨跌额(-$4.35)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$921.63	$1,071.35	$880.00	$506.08万	—	0.68%
402	EURIEurite	$1.1175	$1.12	$1.11	$37.22万	$3,642.65万	0.17%
43	HBARHedera	$0.07326	$0.07701	$0.07243	$1,355.49万	$33.35亿	-3.10%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
287	CTKShentu	$0.0948	$0.0979	$0.0868	$62.90万	$1,578.00万	0.74%
572	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.73万	—	-3.09%
51	INTCBIntel (bStocks Tokenized Stock	$91.81	$96.23	$90.92	$1,074.79万	$5,544.34万	-3.25%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.94%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.06%
45	CELOCelo	$0.07722	$0.08348	$0.07679	$1,265.68万	$5,018.51万	-4.70%
400	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.35%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.08%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
32	LTC莱特币	$58	$59.85	$56.90	$1,819.53万	$45.57亿	-1.88%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$378.32	$397.77	$373.49	$3.98万	—	-3.63%
553	ASMLBASMLB	$1677.29	$1,691.22	$1,615.55	$19.55万	—	0.74%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$80.31万	$907.33万	-1.24%
90	ETHFIEther.fi	$0.6599	$0.6909	$0.6425	$421.36万	$6.78亿	-0.48%