Ankr Network

ANKR · 美元计价

$0.00382

-6.83% ≈ ￥0.025212 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.0041

24H 成交量$44.65万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	LITEBLITEB	$886.27	$1,024.57	$880.34	$327.81万	—	-12.41%
337	EURIEurite	$1.1201	$1.12	$1.11	$60.79万	$3,642.65万	0.41%
38	HBARHedera	$0.06982	$0.07581	$0.06601	$2,072.76万	$33.35亿	-7.12%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0897	$0.0979	$0.0868	$68.17万	$1,578.00万	-4.47%
608	VELODROMEVELODROME	$0.02815	$0.03128	$0.0275	$16.99万	—	-8.04%
39	INTCBIntel (bStocks Tokenized Stock	$72.53	$93.92	$71.35	$2,002.78万	$5,544.34万	-22.45%
684	SKUUBSKUUB	$18.52	$21.52	$18.41	$4.26万	—	-6.37%
317	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.81万	$1.95亿	-8.35%
51	CELOCelo	$0.07319	$0.08348	$0.0709	$1,324.24万	$5,018.51万	-10.03%
244	FORMFour	$0.2086	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.03%
348	FLOWFlow	$0.02337	$0.02634	$0.02212	$57.68万	$4,431.22万	-11.07%
694	JPMBJPMB	$344.33	$346.16	$340.31	$1.61万	—	1.02%
33	LTC莱特币	$55.57	$59.75	$54.31	$2,321.68万	$45.57亿	-6.48%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.34%
572	ASMLBASMLB	$1640.65	$1,691.22	$1,615.55	$20.54万	—	-0.30%
356	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	BABABAlibaba (bStocks Tokenized Sto	$98.17	$100.73	$98.12	$79.07万	$907.33万	-1.92%
87	ETHFIEther.fi	$0.619	$0.6909	$0.6012	$584.98万	$6.78亿	-8.77%