Synthetix

SNX · 美元计价

$0.1782

-8.76% ≈ ￥1.1761 (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1953

24H 成交量$65.18万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	LITEBLITEB	$879.25	$984.47	$864.24	$220.86万	—	-6.47%
202	EURIEurite	$1.1308	$1.14	$1.11	$163.10万	$3,642.65万	1.33%
38	HBARHedera	$0.06975	$0.07581	$0.06601	$2,376.49万	$33.35亿	-4.84%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$73.89万	$1,578.00万	-3.67%
610	VELODROMEVELODROME	$0.02669	$0.03112	$0.02642	$18.52万	—	-8.72%
32	INTCBIntel (bStocks Tokenized Stock	$71.19	$93.54	$69.67	$2,873.08万	$5,544.34万	-22.04%
683	SKUUBSKUUB	$17.54	$21.20	$17.11	$4.91万	—	-11.50%
346	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.12万	$1.95亿	-6.03%
60	CELOCelo	$0.0713	$0.08348	$0.06814	$1,345.79万	$5,018.51万	-9.35%
210	FORMFour	$0.2001	$0.2286	$0.19	$155.75万	$8,635.40万	-7.15%
333	FLOWFlow	$0.02262	$0.02622	$0.02122	$74.62万	$4,431.22万	-10.91%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
34	LTC莱特币	$55.17	$58.93	$52.84	$2,548.71万	$45.57亿	-4.53%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
589	ASMLBASMLB	$1610.56	$1,691.22	$1,604.86	$20.94万	—	-0.37%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.50	$97.11	$62.78万	$907.33万	0.20%
84	ETHFIEther.fi	$0.5829	$0.6909	$0.5658	$727.44万	$6.78亿	-11.06%