Arweave

AR · 美元计价

$3.476

0.00% ≈ ￥22.9416 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.476

24H 成交量$138.30万

流通市值$2.33亿

24H 涨跌额($0.00)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	LITEBLITEB	$973.94	$1,071.35	$870.52	$512.95万	—	11.76%
284	EURIEurite	$1.1123	$1.12	$1.11	$61.11万	$3,632.91万	-0.22%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,229.02万	$33.39亿	-1.51%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0917	$0.0969	$0.0868	$53.79万	$1,553.52万	-3.98%
395	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$37.20万	—	-1.51%
51	INTCBIntel (bStocks Tokenized Stock	$92.84	$96.23	$91.18	$961.29万	$5,820.41万	-2.29%
674	SKUUBSKUUB	$20.75	$21.52	$19.18	$6.08万	—	8.19%
342	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.25万	$1.96亿	-2.64%
47	CELOCelo	$0.0813	$0.083	$0.07763	$1,084.25万	$4,958.95万	1.89%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.46万	$8,628.28万	-0.72%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.10%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
25	LTC莱特币	$58.15	$59.85	$56.90	$2,502.24万	$46.37亿	1.75%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$378	$399.94	$373.80	$3.33万	—	-3.15%
567	ASMLBASMLB	$1657.02	$1,673.30	$1,615.55	$17.02万	—	0.02%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%
94	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$351.04万	$6.83亿	1.47%