Aster

ASTER · 美元计价

$0.6862

-1.41% ≈ ￥4.5289 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.696

24H 成交量$1,562.68万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LITEBLITEB	$878.56	$984.47	$864.24	$210.87万	—	-6.63%
204	EURIEurite	$1.1309	$1.14	$1.11	$170.09万	$3,642.65万	1.37%
38	HBARHedera	$0.07003	$0.07581	$0.06601	$2,377.49万	$33.35亿	-4.21%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0885	$0.0979	$0.0844	$74.35万	$1,578.00万	-1.99%
648	VELODROMEVELODROME	$0.02664	$0.03112	$0.02642	$12.43万	—	-8.92%
32	INTCBIntel (bStocks Tokenized Stock	$70.59	$93.54	$69.67	$3,050.72万	$5,544.34万	-22.84%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.88万	—	-11.88%
349	IOTA埃欧塔	$0.0376	$0.0415	$0.0361	$70.68万	$1.95亿	-5.76%
60	CELOCelo	$0.07093	$0.08348	$0.06814	$1,343.80万	$5,018.51万	-9.72%
206	FORMFour	$0.2031	$0.2286	$0.19	$164.18万	$8,635.40万	-6.32%
329	FLOWFlow	$0.02248	$0.02622	$0.02122	$76.24万	$4,431.22万	-11.74%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.64%
37	LTC莱特币	$55.59	$58.93	$52.84	$2,486.59万	$45.57亿	-3.00%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
588	ASMLBASMLB	$1604.3	$1,691.22	$1,598.71	$21.49万	—	-0.84%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	BABABAlibaba (bStocks Tokenized Sto	$99.91	$100.50	$97.11	$65.91万	$907.33万	0.80%
86	ETHFIEther.fi	$0.5839	$0.6909	$0.5658	$727.01万	$6.78亿	-10.71%