Quant

QNT · 美元计价

$194.32

-0.53% ≈ ￥1282.51 (-$1.03)

更新于 2026-10-29 21:55:01

24H 最高$202.92

24H 最低$190.07

今日开盘$195.35

24H 成交量$1,111.68万

流通市值$29.20亿

24H 涨跌额(-$1.03)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
288	EURIEurite	$1.1139	$1.12	$1.11	$60.08万	$3,632.91万	-0.09%
40	HBARHedera	$0.07434	$0.07701	$0.07287	$1,242.06万	$33.39亿	-1.25%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	CTKShentu	$0.0919	$0.0967	$0.0868	$51.91万	$1,553.52万	-3.16%
411	VELODROMEVELODROME	$0.03015	$0.03155	$0.0275	$35.04万	—	-1.28%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.01万	$1.96亿	-2.65%
45	CELOCelo	$0.08073	$0.083	$0.07763	$1,097.85万	$4,958.95万	1.64%
403	FORMFour	$0.2208	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.81%
407	FLOWFlow	$0.02555	$0.02675	$0.02505	$35.33万	$4,464.72万	-1.92%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.77万	—	2.08%
25	LTC莱特币	$57.86	$59.85	$56.90	$2,493.17万	$46.37亿	1.19%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$391.07	$398.92	$373.49	$3.87万	—	-1.97%
557	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$17.87万	—	-0.11%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
232	BABABAlibaba (bStocks Tokenized Sto	$99.69	$101.10	$98.21	$79.04万	$897.56万	-0.64%
94	ETHFIEther.fi	$0.6648	$0.6885	$0.6425	$348.15万	$6.83亿	2.47%