Astar

ASTR · 美元计价

$0.006163

-3.40% ≈ ￥0.040676 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.006382

24H 最低$0.006068

今日开盘$0.00638

24H 成交量$16.44万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$905.88	$1,071.35	$880.00	$507.06万	—	-1.20%
406	EURIEurite	$1.1171	$1.12	$1.11	$37.19万	$3,642.65万	0.08%
44	HBARHedera	$0.07231	$0.07676	$0.07219	$1,336.46万	$33.35亿	-5.60%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0934	$0.0979	$0.0868	$62.37万	$1,578.00万	-1.16%
583	VELODROMEVELODROME	$0.02925	$0.03128	$0.0275	$16.23万	—	-5.80%
43	INTCBIntel (bStocks Tokenized Stock	$73.11	$95.83	$72.25	$1,384.00万	$5,544.34万	-23.71%
682	SKUUBSKUUB	$20.05	$21.52	$19.57	$4.33万	—	-5.96%
349	IOTA埃欧塔	$0.0395	$0.0426	$0.0395	$47.37万	$1.95亿	-7.28%
46	CELOCelo	$0.07466	$0.08348	$0.07461	$1,280.45万	$5,018.51万	-8.75%
398	FORMFour	$0.2164	$0.2288	$0.2153	$38.12万	$8,635.40万	-5.42%
425	FLOWFlow	$0.02495	$0.02663	$0.02487	$33.95万	$4,431.22万	-6.31%
694	JPMBJPMB	$343.63	$346.16	$339.25	$1.63万	—	1.12%
32	LTC莱特币	$57.06	$59.80	$56.90	$1,809.10万	$45.57亿	-4.41%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
681	MDBBMDBB	$371.89	$397.77	$365.40	$4.37万	—	-6.51%
531	ASMLBASMLB	$1657.15	$1,691.22	$1,615.55	$21.57万	—	-0.66%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	BABABAlibaba (bStocks Tokenized Sto	$99.31	$100.92	$98.21	$77.35万	$907.33万	-1.60%
92	ETHFIEther.fi	$0.6491	$0.6909	$0.6425	$410.96万	$6.78亿	-3.62%