万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
114	EURIEurite	$1.1636	$1.17	$1.11	$421.23万	$3,642.65万	4.39%
41	HBARHedera	$0.07106	$0.07581	$0.06601	$2,357.31万	$33.35亿	-3.60%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
443	CTKShentu	$0.0912	$0.0979	$0.0844	$49.46万	$1,578.00万	3.87%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.91万	—	-8.05%
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
683	SKUUBSKUUB	$17.66	$21.20	$17.11	$4.55万	—	-11.83%
360	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.69万	$1.95亿	-2.25%
59	CELOCelo	$0.07152	$0.08348	$0.06814	$1,385.80万	$5,018.51万	-8.62%
211	FORMFour	$0.2051	$0.2286	$0.19	$170.14万	$8,635.40万	-5.66%
350	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.81万	$4,431.22万	-10.08%
691	JPMBJPMB	$344.14	$346.16	$342.54	$2.64万	—	0.14%
40	LTC莱特币	$55.72	$58.93	$52.84	$2,445.67万	$45.57亿	-2.33%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
589	ASMLBASMLB	$1604.86	$1,691.22	$1,598.71	$21.86万	—	-2.46%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%