Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 10:35:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	LITEBLITEB	$873.84	$984.47	$864.24	$223.36万	—	-6.72%
202	EURIEurite	$1.1297	$1.14	$1.11	$162.95万	$3,642.65万	1.23%
38	HBARHedera	$0.06956	$0.07581	$0.06601	$2,377.77万	$33.35亿	-5.40%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.67%
610	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$18.54万	—	-9.64%
32	INTCBIntel (bStocks Tokenized Stock	$71.02	$93.54	$69.67	$2,862.84万	$5,544.34万	-22.29%
683	SKUUBSKUUB	$17.47	$21.20	$17.11	$4.90万	—	-11.32%
344	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.53万	$1.95亿	-5.79%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,346.34万	$5,018.51万	-9.59%
210	FORMFour	$0.2	$0.2286	$0.19	$155.90万	$8,635.40万	-7.58%
332	FLOWFlow	$0.0226	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.16%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
34	LTC莱特币	$55.1	$58.93	$52.84	$2,553.26万	$45.57亿	-5.10%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
594	ASMLBASMLB	$1610.72	$1,691.22	$1,604.86	$20.64万	—	-0.44%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	BABABAlibaba (bStocks Tokenized Sto	$98.91	$100.50	$97.11	$62.82万	$907.33万	0.14%
84	ETHFIEther.fi	$0.5824	$0.6909	$0.5658	$725.25万	$6.78亿	-11.27%