VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	LITEBLITEB	$876.61	$996.55	$875.92	$264.15万	—	-11.80%
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%
39	HBARHedera	$0.06914	$0.07581	$0.06601	$2,139.18万	$33.35亿	-7.62%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0889	$0.0979	$0.0868	$69.29万	$1,578.00万	-5.12%
618	VELODROMEVELODROME	$0.02748	$0.03112	$0.02745	$16.60万	—	-10.52%
35	INTCBIntel (bStocks Tokenized Stock	$71.17	$93.92	$70.32	$2,278.45万	$5,544.34万	-23.42%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.50%
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
53	CELOCelo	$0.07243	$0.08348	$0.0709	$1,330.65万	$5,018.51万	-10.60%
240	FORMFour	$0.2065	$0.2286	$0.1991	$102.22万	$8,635.40万	-8.75%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%
694	JPMBJPMB	$344.79	$346.16	$340.31	$1.59万	—	1.02%
34	LTC莱特币	$55.15	$59.75	$54.31	$2,349.03万	$45.57亿	-6.40%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.07%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.40万	$907.33万	-2.07%
87	ETHFIEther.fi	$0.6133	$0.6909	$0.6012	$592.12万	$6.78亿	-10.14%